0G

0G · 美元计价

$0.1805

-8.93% ≈ ￥1.1913 (-$0.02)

更新于 2026-10-30 04:30:01

24H 最高$0.2009

24H 最低$0.1784

今日开盘$0.1982

24H 成交量$209.21万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
485	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
624	KSMKusama	$3.68	$3.84	$3.60	$12.41万	$7,283.77万	-2.39%
619	LLYBLLYB	$1372.79	$1,407.31	$1,279.63	$13.01万	—	5.45%
103	TQQQBProShares UltraPro QQQ (bStock	$67.04	$71.11	$66.18	$326.51万	$1,267.43万	-5.39%
27	ADA艾达币	$0.1995	$0.2087	$0.1956	$2,393.70万	$77.47亿	-2.59%
69	TRUMPOfficial Trump	$1.649	$1.75	$1.63	$650.95万	$4.87亿	-4.46%
536	BIGTIMEBig Time	$0.00685	$0.00716	$0.00666	$21.53万	$2,059.80万	-2.28%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.89万	$6,189.83万	-1.36%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
499	STXBSTXB	$697.56	$719.00	$664.85	$25.68万	—	2.86%
656	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.36万	$6,424.57万	-2.64%
573	SANTOSSantos FC Fan Token	$0.427	$0.446	$0.424	$17.58万	$708.01万	-3.61%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
112	CETUSCetus Protocol	$0.02144	$0.02508	$0.0206	$293.02万	$2,167.07万	-0.74%
660	AEVOAevo	$0.02157	$0.02256	$0.02142	$8.02万	$2,090.12万	-2.62%
677	BANDBand	$0.2064	$0.2145	$0.2045	$5.42万	$3,937.87万	-2.64%
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%