BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 18:50:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.77 | $6.87万 | $7,280.51万 | 2.39% |
| 686 |
LLYBLLYB
|
$1274.8 | $1,296.75 | $1,270.88 | $1.52万 | — | -0.45% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.15 | $72.35 | $68.99 | $357.02万 | $1,613.85万 | 4.44% |
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2027 | $967.23万 | $77.16亿 | 1.81% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $668.36万 | $4.75亿 | 2.44% |
| 498 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00667 | $20.25万 | $1,990.86万 | 2.98% |
| 267 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000569 | $63.02万 | $5,966.60万 | 3.32% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 346 |
STXBSTXB
|
$659.44 | $687.13 | $610.64 | $41.35万 | — | 0.54% |
| 663 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.37万 | $6,527.83万 | 1.27% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.17万 | $709.72万 | 1.83% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 513 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.50万 | $2,072.51万 | 3.13% |
| 628 |
AEVOAevo
|
$0.0222 | $0.02236 | $0.02152 | $9.74万 | $2,026.07万 | 2.35% |
| 642 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.95万 | $3,822.62万 | 4.95% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
相关站点
共 40 个
莱特币 - 比特币行情
Artificial Inu - 数字货币市值
Celestia - 加密货币行情
Lorenzo - 币种排行
First Digital - 币种排行
Arbitrum - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 数字货币市值
狗币 - 加密货币行情
Zama - 比特币行情
Ondo - 币种排行
Injective - 加密货币行情
EUR - 比特币行情
Uniswap - 币种排行
Uniswap - 比特币
Plume - 加密货币行情
Brevis - 加密货币行情
MarsCoin - BTC行情
Gitcoin - 加密货币行情
Ethena - 比特币
United Stables - 币种排行
Artificial Inu - 比特币
Haedal - 比特币
Gitcoin - 加密货币行情
Chainlink - 比特币
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币
Nillion - BTC行情
币安币 - 比特币行情
Animecoin - 比特币
Internet - 加密货币行情
Uniswap - 比特币
Pump.fun - 加密货币行情
Sui - BTC行情
Midnight - 数字货币市值
Renzo - 比特币
Aptos - 以太坊ETH价格
比特币 - 币种排行
Gram - 比特币行情
StraitsX XUSD - 加密货币行情