Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 02:50:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.74	$3.86	$3.60	$12.39万	$7,283.77万	-1.32%
618	LLYBLLYB	$1367.23	$1,407.31	$1,279.63	$12.87万	—	5.87%
106	TQQQBProShares UltraPro QQQ (bStock	$68.49	$73.59	$68.23	$323.08万	$1,267.43万	-5.01%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,508.05万	$77.47亿	-1.03%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$570.34万	$4.87亿	-3.19%
529	BIGTIMEBig Time	$0.00693	$0.00716	$0.00666	$21.39万	$2,059.80万	-0.72%
391	VTHOVeThor	$0.000584	$0.000598	$0.000565	$38.37万	$6,189.83万	-0.34%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
453	STXBSTXB	$691.11	$719.00	$664.85	$30.32万	—	0.14%
655	TFUELTheta Fuel	$0.00845	$0.00875	$0.00841	$8.34万	$6,424.57万	-2.87%
561	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.66万	$708.01万	-1.59%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
112	CETUSCetus Protocol	$0.02168	$0.02508	$0.0206	$282.44万	$2,167.07万	0.32%
658	AEVOAevo	$0.02193	$0.02256	$0.02142	$7.97万	$2,090.12万	-0.50%
675	BANDBand	$0.2096	$0.215	$0.2045	$5.48万	$3,937.87万	-1.27%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%