My Neighbor Alice

ALICE · 美元计价

$0.129

-6.73% ≈ ￥0.8514 (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.14

24H 最低$0.1258

今日开盘$0.1383

24H 成交量$39.35万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
323	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
577	KSMKusama	$3.51	$3.84	$3.45	$20.53万	$7,283.77万	-6.65%
613	LLYBLLYB	$1386.72	$1,407.31	$1,279.63	$16.86万	—	6.21%
129	TQQQBProShares UltraPro QQQ (bStock	$66.3	$70.77	$65.65	$300.24万	$1,267.43万	-5.23%
23	ADA艾达币	$0.192	$0.2087	$0.1875	$3,873.97万	$77.47亿	-7.02%
58	TRUMPOfficial Trump	$1.576	$1.74	$1.52	$1,196.80万	$4.87亿	-8.85%
550	BIGTIMEBig Time	$0.00661	$0.00716	$0.00648	$24.45万	$2,059.80万	-5.97%
354	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.64万	$6,189.83万	-5.79%
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
569	STXBSTXB	$674.61	$719.00	$664.85	$21.22万	—	-0.63%
661	TFUELTheta Fuel	$0.00827	$0.00873	$0.00819	$9.76万	$6,424.57万	-4.83%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.41万	$708.01万	-6.55%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
125	CETUSCetus Protocol	$0.02068	$0.02508	$0.01984	$313.84万	$2,167.07万	-4.30%
612	AEVOAevo	$0.02069	$0.02256	$0.02011	$16.98万	$2,090.12万	-6.38%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.36万	$3,937.87万	-7.52%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%