Animecoin

ANIME · 美元计价

$0.002829

-8.45% ≈ ￥0.018671 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.00311

24H 最低$0.00277

今日开盘$0.00309

24H 成交量$97.19万

流通市值$1,598.04万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.71	$3.88	$3.60	$20.21万	$7,147.80万	-4.38%
674	LLYBLLYB	$1346.29	$1,360.78	$1,263.26	$6.34万	—	5.79%
97	TQQQBProShares UltraPro QQQ (bStock	$70.44	$73.59	$68.75	$343.58万	$1,375.28万	-2.28%
26	ADA艾达币	$0.2014	$0.2101	$0.1956	$2,511.29万	$77.48亿	-3.08%
72	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$592.75万	$4.87亿	-1.74%
406	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$35.63万	$2,034.55万	-1.73%
366	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.52万	$6,130.69万	-2.21%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
307	STXBSTXB	$678.29	$700.29	$624.40	$56.28万	—	3.23%
665	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.15万	$6,497.87万	-2.85%
564	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.56万	$713.41万	-2.70%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
473	CETUSCetus Protocol	$0.0212	$0.02202	$0.0206	$27.12万	$2,094.27万	-2.39%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.38万	$2,066.36万	-1.49%
588	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-1.93%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%