Axie Infinity
AXS · 美元计价
$0.931
-4.02%
≈ ￥6.1446
(-$0.04)
更新于 2026-10-29 10:05:02
24H 最高$0.98
24H 最低$0.927
今日开盘$0.97
24H 成交量$63.01万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.20万 | $7,147.80万 | -5.46% |
| 691 |
LLYBLLYB
|
$1310.21 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.42% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $69.05 | $331.79万 | $1,375.28万 | -3.19% |
| 27 |
ADA艾达币
|
$0.1984 | $0.2101 | $0.1974 | $1,921.78万 | $77.48亿 | -4.20% |
| 64 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.67 | $658.91万 | $4.87亿 | -2.73% |
| 417 |
BIGTIMEBig Time
|
$0.00686 | $0.00718 | $0.00678 | $33.03万 | $2,034.55万 | 0.73% |
| 360 |
VTHOVeThor
|
$0.000576 | $0.000598 | $0.000574 | $42.38万 | $6,130.69万 | -3.19% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 279 |
STXBSTXB
|
$673.89 | $700.29 | $624.40 | $63.05万 | — | 6.33% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.84% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.45 | $0.432 | $12.70万 | $713.41万 | -3.35% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 521 |
CETUSCetus Protocol
|
$0.02105 | $0.02202 | $0.02101 | $19.87万 | $2,094.27万 | -3.53% |
| 652 |
AEVOAevo
|
$0.02161 | $0.02248 | $0.02151 | $8.22万 | $2,066.36万 | -2.88% |
| 545 |
BANDBand
|
$0.2081 | $0.2185 | $0.2073 | $17.75万 | $3,934.98万 | -1.75% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
比特币
First Digital - 比特币行情
Artificial - 比特币行情
Aster - 比特币
Official Trump - 币种排行
Avalanche - 以太坊ETH价格
BFUSD - BTC行情
Aave - 以太坊ETH价格
Zama - 币种排行
Arbitrum - 加密货币行情
USD1 - 加密货币行情
币安币 - 比特币行情
Filecoin - 以太坊ETH价格
Raydium - 加密货币行情
First Digital - 比特币
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
Pump.fun - 加密货币行情
Plume - 比特币
Official Trump - 比特币行情
Bittensor - 以太坊ETH价格
Sei - 币种排行
Plasma - 加密货币行情
Aptos - 比特币行情
比特币 - 币种排行
QQQB - BTC行情
波场 - 币种排行
Celestia - 比特币
NFP - 加密货币行情
Filecoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USD1 - 以太坊ETH价格
Solana - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - BTC行情
狗币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值