Berachain

BERA · 美元计价

$0.1542

2.26% ≈ ￥1.0177 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1508

24H 成交量$39.66万

流通市值$5,376.45万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
591	KSMKusama	$3.83	$3.86	$3.60	$15.51万	$7,283.77万	2.68%
620	LLYBLLYB	$1369.42	$1,407.31	$1,279.63	$12.70万	—	6.04%
98	TQQQBProShares UltraPro QQQ (bStock	$69.31	$73.59	$68.23	$353.48万	$1,267.43万	-2.86%
26	ADA艾达币	$0.207	$0.2101	$0.1956	$2,579.98万	$77.47亿	2.17%
75	TRUMPOfficial Trump	$1.725	$1.76	$1.66	$560.30万	$4.87亿	0.82%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.24万	$2,059.80万	1.14%
365	VTHOVeThor	$0.000594	$0.000598	$0.000565	$43.56万	$6,189.83万	2.41%
453	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
398	STXBSTXB	$707.31	$719.00	$664.85	$37.74万	—	3.88%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.63万	$6,424.57万	-1.16%
572	SANTOSSantos FC Fan Token	$0.443	$0.448	$0.424	$17.29万	$708.01万	0.91%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
126	CETUSCetus Protocol	$0.02242	$0.02508	$0.0206	$233.31万	$2,167.07万	4.82%
642	AEVOAevo	$0.02235	$0.02256	$0.02142	$9.89万	$2,090.12万	1.92%
674	BANDBand	$0.2142	$0.215	$0.2045	$6.14万	$3,937.87万	0.94%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%