BOOK OF MEME

BOME · 美元计价

$0.000627

-2.76% ≈ ￥0.0041382 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006448

24H 成交量$80.92万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
539	KSMKusama	$3.62	$3.88	$3.60	$18.93万	$7,147.80万	-5.24%
691	LLYBLLYB	$1305.63	$1,312.93	$1,263.26	$1.92万	—	2.32%
99	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$328.61万	$1,375.28万	-3.57%
25	ADA艾达币	$0.1973	$0.2101	$0.1956	$2,418.11万	$77.48亿	-4.13%
71	TRUMPOfficial Trump	$1.667	$1.76	$1.66	$645.80万	$4.87亿	-2.34%
418	BIGTIMEBig Time	$0.0067	$0.00718	$0.0067	$32.29万	$2,034.55万	-1.62%
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.71万	$6,130.69万	-3.08%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
294	STXBSTXB	$674.21	$700.29	$624.40	$62.14万	—	6.26%
662	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.58万	$6,497.87万	-2.54%
593	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.426	$14.90万	$713.41万	-4.27%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
503	CETUSCetus Protocol	$0.02071	$0.02202	$0.02071	$23.07万	$2,094.27万	-4.52%
650	AEVOAevo	$0.02155	$0.02248	$0.02142	$8.90万	$2,066.36万	-2.40%
550	BANDBand	$0.206	$0.2185	$0.2058	$17.97万	$3,934.98万	-2.05%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%