Chiliz

CHZ · 美元计价

$0.01225

-2.16% ≈ ￥0.08085 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01252

24H 成交量$186.20万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.5	$3.84	$3.33	$25.63万	$7,283.77万	-3.58%
610	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.00万	—	6.11%
107	TQQQBProShares UltraPro QQQ (bStock	$65.06	$70.54	$64.25	$528.80万	$1,267.43万	-6.39%
27	ADA艾达币	$0.1921	$0.2087	$0.182	$4,208.74万	$77.47亿	-3.18%
52	TRUMPOfficial Trump	$1.536	$1.74	$1.47	$1,568.73万	$4.87亿	-7.91%
465	BIGTIMEBig Time	$0.0063	$0.00716	$0.00589	$45.49万	$2,059.80万	-5.97%
367	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.94万	$6,189.83万	-0.35%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
621	STXBSTXB	$658.25	$719.00	$658.25	$18.07万	—	-2.02%
651	TFUELTheta Fuel	$0.0082	$0.0086	$0.008	$12.50万	$6,424.57万	-3.53%
318	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$82.80万	$708.01万	0.94%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
137	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$337.80万	$2,167.07万	0.10%
570	AEVOAevo	$0.02069	$0.02256	$0.01917	$26.26万	$2,090.12万	-3.90%
641	BANDBand	$0.1968	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.14%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%