D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
521	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
626	KSMKusama	$3.67	$3.84	$3.60	$12.17万	$7,283.77万	-4.18%
618	LLYBLLYB	$1373.77	$1,407.31	$1,279.63	$12.95万	—	6.27%
104	TQQQBProShares UltraPro QQQ (bStock	$66.98	$72.73	$66.97	$323.70万	$1,267.43万	-7.82%
26	ADA艾达币	$0.1988	$0.2087	$0.1956	$2,400.02万	$77.47亿	-4.56%
72	TRUMPOfficial Trump	$1.634	$1.75	$1.63	$605.68万	$4.87亿	-6.42%
535	BIGTIMEBig Time	$0.00682	$0.00716	$0.00666	$21.25万	$2,059.80万	-3.40%
421	VTHOVeThor	$0.000576	$0.000598	$0.000565	$34.57万	$6,189.83万	-3.03%
460	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
482	STXBSTXB	$687.14	$719.00	$664.85	$27.00万	—	-1.27%
654	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.40万	$6,424.57万	-2.63%
568	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$18.11万	$708.01万	-4.04%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
112	CETUSCetus Protocol	$0.02129	$0.02508	$0.0206	$289.44万	$2,167.07万	-2.87%
661	AEVOAevo	$0.02158	$0.02256	$0.02142	$7.83万	$2,090.12万	-3.36%
676	BANDBand	$0.206	$0.2145	$0.2045	$5.31万	$3,937.87万	-3.47%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%