Enso

ENSO · 美元计价

$0.59

-7.38% ≈ ￥3.894 (-$0.05)

更新于 2026-10-30 05:30:02

24H 最高$0.641

24H 最低$0.575

今日开盘$0.637

24H 成交量$63.84万

流通市值$1,314.83万

24H 涨跌额(-$0.05)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
591	KSMKusama	$3.56	$3.84	$3.45	$18.31万	$7,283.77万	-5.82%
635	LLYBLLYB	$1375.81	$1,407.31	$1,279.63	$13.76万	—	5.64%
117	TQQQBProShares UltraPro QQQ (bStock	$66.47	$71.11	$66.18	$324.99万	$1,267.43万	-5.39%
23	ADA艾达币	$0.1943	$0.2087	$0.1875	$3,392.65万	$77.47亿	-5.54%
57	TRUMPOfficial Trump	$1.578	$1.75	$1.52	$1,081.93万	$4.87亿	-8.94%
541	BIGTIMEBig Time	$0.00679	$0.00716	$0.00648	$24.84万	$2,059.80万	-4.23%
352	VTHOVeThor	$0.000563	$0.000598	$0.000546	$54.97万	$6,189.83万	-4.25%
507	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
543	STXBSTXB	$677.16	$719.00	$664.85	$24.76万	—	-0.51%
661	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.37万	$6,424.57万	-4.59%
528	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.66万	$708.01万	-5.42%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
122	CETUSCetus Protocol	$0.0211	$0.02508	$0.01984	$302.12万	$2,167.07万	-2.68%
628	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.41万	$2,090.12万	-6.09%
666	BANDBand	$0.2009	$0.2145	$0.1956	$8.22万	$3,937.87万	-5.46%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%