FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
521	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
626	KSMKusama	$3.67	$3.84	$3.60	$12.33万	$7,283.77万	-4.18%
620	LLYBLLYB	$1376.81	$1,407.31	$1,279.63	$12.97万	—	6.28%
103	TQQQBProShares UltraPro QQQ (bStock	$66.56	$72.05	$66.18	$331.19万	$1,267.43万	-7.62%
27	ADA艾达币	$0.199	$0.2087	$0.1956	$2,413.65万	$77.47亿	-4.33%
71	TRUMPOfficial Trump	$1.64	$1.75	$1.63	$623.77万	$4.87亿	-5.86%
536	BIGTIMEBig Time	$0.00687	$0.00716	$0.00666	$21.41万	$2,059.80万	-2.55%
422	VTHOVeThor	$0.000577	$0.000598	$0.000565	$34.89万	$6,189.83万	-2.70%
463	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
489	STXBSTXB	$689.28	$719.00	$664.85	$26.66万	—	-0.40%
657	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.40万	$6,424.57万	-2.52%
569	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$18.18万	$708.01万	-3.82%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
112	CETUSCetus Protocol	$0.02144	$0.02508	$0.0206	$290.23万	$2,167.07万	-2.10%
661	AEVOAevo	$0.02153	$0.02256	$0.02142	$7.88万	$2,090.12万	-3.54%
677	BANDBand	$0.2059	$0.2145	$0.2045	$5.33万	$3,937.87万	-3.70%
181	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%