Corning (bStocks Tokenized Sto

GLWB · 美元计价

$127.72

-1.29% ≈ ￥842.952 (-$1.67)

更新于 2026-10-29 18:35:02

24H 最高$133.69

24H 最低$125.61

今日开盘$129.39

24H 成交量$41.32万

流通市值$197.01万

24H 涨跌额(-$1.67)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
528	KSMKusama	$3.69	$3.88	$3.60	$20.47万	$7,147.80万	-4.65%
687	LLYBLLYB	$1312.15	$1,317.08	$1,263.26	$2.39万	—	2.97%
96	TQQQBProShares UltraPro QQQ (bStock	$70.2	$73.59	$68.75	$342.17万	$1,375.28万	-2.66%
25	ADA艾达币	$0.2007	$0.2101	$0.1956	$2,480.89万	$77.48亿	-3.37%
72	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$594.92万	$4.87亿	-2.27%
406	BIGTIMEBig Time	$0.00681	$0.00718	$0.00666	$35.57万	$2,034.55万	-1.45%
366	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.23万	$6,130.69万	-3.04%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
297	STXBSTXB	$675.15	$700.29	$624.40	$58.59万	—	2.57%
665	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.25万	$6,497.87万	-3.19%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.35万	$713.41万	-3.37%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
472	CETUSCetus Protocol	$0.02113	$0.02202	$0.0206	$26.70万	$2,094.27万	-3.03%
645	AEVOAevo	$0.02175	$0.02248	$0.02142	$9.28万	$2,066.36万	-1.94%
587	BANDBand	$0.2073	$0.2185	$0.2045	$15.27万	$3,934.98万	-2.59%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%