KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
525	KSMKusama	$3.74	$3.86	$3.60	$20.82万	$7,147.80万	-1.58%
651	LLYBLLYB	$1386.43	$1,402.21	$1,276.77	$8.78万	—	8.54%
100	TQQQBProShares UltraPro QQQ (bStock	$68.27	$73.59	$68.27	$334.45万	$1,375.28万	-5.04%
27	ADA艾达币	$0.201	$0.2101	$0.1956	$2,423.34万	$77.48亿	-1.08%
72	TRUMPOfficial Trump	$1.688	$1.76	$1.66	$555.21万	$4.87亿	-0.82%
482	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$26.03万	$2,034.55万	-2.13%
368	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.78万	$6,130.69万	0.00%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
308	STXBSTXB	$680.16	$700.29	$624.40	$54.96万	—	7.27%
671	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$6.39万	$6,497.87万	-0.35%
553	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.07万	$713.41万	-2.26%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
306	CETUSCetus Protocol	$0.0223	$0.02276	$0.0206	$55.76万	$2,094.27万	4.01%
648	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.10万	$2,066.36万	-0.05%
659	BANDBand	$0.2085	$0.215	$0.2045	$7.89万	$3,934.98万	-2.16%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%