Kamino

KMNO · 美元计价

$0.03383

-10.41% ≈ ￥0.223278 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.03826

24H 最低$0.03318

今日开盘$0.03776

24H 成交量$108.23万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
572	KSMKusama	$3.52	$3.84	$3.33	$25.44万	$7,283.77万	-2.49%
611	LLYBLLYB	$1386.53	$1,407.31	$1,279.63	$18.82万	—	6.16%
106	TQQQBProShares UltraPro QQQ (bStock	$65.22	$70.54	$64.25	$540.63万	$1,267.43万	-6.33%
25	ADA艾达币	$0.1937	$0.2087	$0.182	$4,173.23万	$77.47亿	-1.87%
54	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,539.38万	$4.87亿	-6.66%
470	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$43.69万	$2,059.80万	-6.90%
368	VTHOVeThor	$0.000556	$0.000598	$0.000524	$68.40万	$6,189.83万	-1.77%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
623	STXBSTXB	$666.11	$719.00	$659.40	$17.71万	—	-1.10%
671	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.21万	$6,424.57万	-2.49%
404	SANTOSSantos FC Fan Token	$0.443	$0.452	$0.384	$59.26万	$708.01万	4.24%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
138	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$334.61万	$2,167.07万	0.34%
571	AEVOAevo	$0.02058	$0.02256	$0.01917	$25.61万	$2,090.12万	-4.46%
643	BANDBand	$0.1961	$0.2145	$0.1861	$13.99万	$3,937.87万	-4.71%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%