Kyber Network Crystal

KNC · 美元计价

$0.1111

-4.06% ≈ ￥0.73326 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1158

24H 成交量$42.37万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.48	$3.84	$3.33	$22.95万	$7,283.77万	-3.87%
611	LLYBLLYB	$1384.29	$1,407.31	$1,279.63	$18.52万	—	6.08%
114	TQQQBProShares UltraPro QQQ (bStock	$65.07	$70.74	$64.25	$436.61万	$1,267.43万	-6.29%
23	ADA艾达币	$0.1923	$0.2087	$0.182	$4,201.70万	$77.47亿	-2.44%
52	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,519.45万	$4.87亿	-7.39%
558	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.03万	$2,059.80万	-4.74%
351	VTHOVeThor	$0.000547	$0.000598	$0.000524	$70.59万	$6,189.83万	-3.70%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.89万	—	-0.20%
654	TFUELTheta Fuel	$0.00819	$0.0086	$0.00801	$11.32万	$6,424.57万	-3.53%
500	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.97万	$708.01万	-6.06%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
134	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$329.77万	$2,167.07万	-1.53%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.38万	$2,090.12万	-7.49%
645	BANDBand	$0.195	$0.2145	$0.1861	$13.54万	$3,937.87万	-5.93%
241	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%