MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.7	$3.87	$3.60	$20.34万	$7,147.80万	-4.39%
665	LLYBLLYB	$1337.47	$1,360.78	$1,263.26	$7.54万	—	5.21%
96	TQQQBProShares UltraPro QQQ (bStock	$70.15	$73.59	$68.75	$349.93万	$1,375.28万	-2.38%
26	ADA艾达币	$0.2007	$0.2101	$0.1956	$2,534.47万	$77.48亿	-2.95%
70	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$594.02万	$4.87亿	-1.92%
415	BIGTIMEBig Time	$0.00681	$0.00718	$0.00666	$33.94万	$2,034.55万	-2.01%
364	VTHOVeThor	$0.000578	$0.000597	$0.000565	$42.51万	$6,130.69万	-2.20%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
308	STXBSTXB	$678.8	$700.29	$624.40	$55.56万	—	3.44%
667	TFUELTheta Fuel	$0.00858	$0.00878	$0.00841	$7.18万	$6,497.87万	-2.28%
566	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.21万	$713.41万	-2.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
479	CETUSCetus Protocol	$0.02124	$0.02202	$0.0206	$26.61万	$2,094.27万	-2.48%
645	AEVOAevo	$0.02189	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.17%
586	BANDBand	$0.2076	$0.2185	$0.2045	$15.22万	$3,934.98万	-2.40%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%