PAX Gold

PAXG · 美元计价

$3993.56

-1.12% ≈ ￥26357.5 (-$45.37)

更新于 2026-10-30 15:00:01

24H 最高$4,042.82

24H 最低$3,990.00

今日开盘$4038.93

24H 成交量$2,057.51万

流通市值$17.96亿

24H 涨跌额(-$45.37)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
569	KSMKusama	$3.53	$3.84	$3.33	$25.44万	$7,283.77万	-3.02%
611	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.04%
107	TQQQBProShares UltraPro QQQ (bStock	$65.33	$70.54	$64.25	$539.95万	$1,267.43万	-6.65%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,201.79万	$77.47亿	-1.97%
53	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,544.39万	$4.87亿	-7.05%
468	BIGTIMEBig Time	$0.00614	$0.00716	$0.00589	$43.98万	$2,059.80万	-8.63%
364	VTHOVeThor	$0.000559	$0.000598	$0.000524	$68.64万	$6,189.83万	-2.10%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
622	STXBSTXB	$667.19	$719.00	$659.40	$17.56万	—	-1.32%
670	TFUELTheta Fuel	$0.00831	$0.0086	$0.00801	$8.92万	$6,424.57万	-1.66%
440	SANTOSSantos FC Fan Token	$0.445	$0.452	$0.384	$49.84万	$708.01万	4.22%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
136	CETUSCetus Protocol	$0.02082	$0.02508	$0.01941	$334.20万	$2,167.07万	-0.10%
570	AEVOAevo	$0.02068	$0.02256	$0.01917	$24.87万	$2,090.12万	-4.61%
643	BANDBand	$0.1969	$0.2145	$0.1861	$14.00万	$3,937.87万	-4.74%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%