Pyth Network

PYTH · 美元计价

$0.06988

-1.81% ≈ ￥0.461208 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.07624

24H 最低$0.06925

今日开盘$0.07117

24H 成交量$529.47万

流通市值$5.77亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
621	KSMKusama	$3.76	$3.86	$3.60	$12.89万	$7,283.77万	0.80%
620	LLYBLLYB	$1369.52	$1,407.31	$1,279.63	$12.89万	—	6.36%
104	TQQQBProShares UltraPro QQQ (bStock	$68.76	$73.59	$68.23	$333.96万	$1,267.43万	-3.36%
25	ADA艾达币	$0.2037	$0.2101	$0.1956	$2,543.13万	$77.47亿	0.64%
76	TRUMPOfficial Trump	$1.681	$1.76	$1.66	$577.16万	$4.87亿	-1.52%
523	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$21.94万	$2,059.80万	0.43%
381	VTHOVeThor	$0.00059	$0.000598	$0.000565	$39.84万	$6,189.83万	1.72%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
451	STXBSTXB	$697.51	$719.00	$664.85	$30.93万	—	2.14%
659	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$8.01万	$6,424.57万	-1.27%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.67万	$708.01万	-0.46%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
114	CETUSCetus Protocol	$0.02194	$0.02508	$0.0206	$276.98万	$2,167.07万	2.67%
657	AEVOAevo	$0.02209	$0.02256	$0.02142	$8.16万	$2,090.12万	1.42%
675	BANDBand	$0.211	$0.215	$0.2045	$5.55万	$3,937.87万	0.33%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%