Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
527	KSMKusama	$3.71	$3.86	$3.60	$20.46万	$7,147.80万	-2.88%
662	LLYBLLYB	$1350.25	$1,360.78	$1,263.26	$7.78万	—	5.67%
98	TQQQBProShares UltraPro QQQ (bStock	$69.69	$73.59	$68.75	$345.49万	$1,375.28万	-3.21%
26	ADA艾达币	$0.2	$0.2101	$0.1956	$2,501.45万	$77.48亿	-2.34%
70	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$584.21万	$4.87亿	-1.11%
460	BIGTIMEBig Time	$0.00684	$0.00715	$0.00666	$27.70万	$2,034.55万	-1.72%
358	VTHOVeThor	$0.00058	$0.000597	$0.000565	$43.27万	$6,130.69万	-1.70%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
304	STXBSTXB	$675.76	$700.29	$624.40	$55.56万	—	3.82%
673	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.15%
559	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.62万	$713.41万	-2.26%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
474	CETUSCetus Protocol	$0.02124	$0.02202	$0.0206	$26.26万	$2,094.27万	-1.35%
646	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.15万	$2,066.36万	-0.68%
654	BANDBand	$0.2076	$0.215	$0.2045	$8.36万	$3,934.98万	-3.22%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%