SSV Network

SSV · 美元计价

$2.197

-13.20% ≈ ￥14.5002 (-$0.33)

更新于 2026-10-30 08:35:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.531

24H 成交量$57.79万

流通市值$3,725.32万

24H 涨跌额(-$0.33)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
570	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.38	$3.84	$3.33	$22.81万	$7,283.77万	-9.63%
620	LLYBLLYB	$1387.17	$1,407.31	$1,279.63	$17.39万	—	6.00%
136	TQQQBProShares UltraPro QQQ (bStock	$65.85	$70.77	$65.65	$295.87万	$1,267.43万	-6.40%
22	ADA艾达币	$0.1848	$0.2087	$0.182	$4,611.63万	$77.47亿	-10.25%
55	TRUMPOfficial Trump	$1.501	$1.74	$1.47	$1,373.97万	$4.87亿	-13.04%
545	BIGTIMEBig Time	$0.00639	$0.00716	$0.00625	$27.72万	$2,059.80万	-8.85%
347	VTHOVeThor	$0.00053	$0.000598	$0.000524	$69.01万	$6,189.83万	-10.77%
528	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
602	STXBSTXB	$673.55	$719.00	$664.85	$19.40万	—	-1.68%
662	TFUELTheta Fuel	$0.00813	$0.00868	$0.0081	$10.24万	$6,424.57万	-6.34%
491	SANTOSSantos FC Fan Token	$0.392	$0.444	$0.384	$37.29万	$708.01万	-11.51%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
130	CETUSCetus Protocol	$0.01969	$0.02508	$0.01941	$321.96万	$2,167.07万	-9.39%
568	AEVOAevo	$0.0196	$0.02256	$0.01917	$23.19万	$2,090.12万	-11.31%
648	BANDBand	$0.19	$0.2145	$0.1861	$11.68万	$3,937.87万	-10.92%
224	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%