Yield Basis
YB · 美元计价
$0.0647
-0.15%
≈ ￥0.42702
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0648
24H 成交量$56.44万
流通市值$1,861.89万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.52万 | $7,147.80万 | -5.47% |
| 691 |
LLYBLLYB
|
$1309.3 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.1 | $73.59 | $68.75 | $351.72万 | $1,375.28万 | -3.73% |
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,233.34万 | $77.48亿 | -4.26% |
| 65 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $683.58万 | $4.87亿 | -2.33% |
| 413 |
BIGTIMEBig Time
|
$0.00678 | $0.00718 | $0.00678 | $34.23万 | $2,034.55万 | -0.44% |
| 364 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000568 | $41.32万 | $6,130.69万 | -3.05% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 282 |
STXBSTXB
|
$670.83 | $700.29 | $624.40 | $64.34万 | — | 5.74% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -2.30% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.429 | $14.72万 | $713.41万 | -3.80% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 508 |
CETUSCetus Protocol
|
$0.02096 | $0.02202 | $0.02085 | $21.62万 | $2,094.27万 | -4.03% |
| 647 |
AEVOAevo
|
$0.02186 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.62% |
| 547 |
BANDBand
|
$0.2081 | $0.2185 | $0.2071 | $17.91万 | $3,934.98万 | -1.33% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
Arbitrum - 币种排行
Bittensor - 币种排行
Optimism - 以太坊ETH价格
大零币 - 加密货币行情
艾达币 - BTC行情
比特现金 - BTC行情
Sui - 比特币行情
Pepe - 币种排行
Raydium - 以太坊ETH价格
Celo - 以太坊ETH价格
PAX Gold - 币种排行
Zama - 币种排行
Lorenzo - 以太坊ETH价格
MegaETH - 数字货币市值
Initia - BTC行情
Raydium - 比特币
Pump.fun - 数字货币市值
Katana - BTC行情
Optimism - 比特币
币安币 - 比特币行情
MegaETH - 数字货币市值
达世币 - 币种排行
Gitcoin - BTC行情
Ondo - BTC行情
EUR - 数字货币市值
Ethena - BTC行情
Internet - BTC行情
Artificial Inu - 比特币行情
USD1 - 加密货币行情
Blur - 比特币行情
Tutorial - 加密货币行情
USDC - 以太坊ETH价格
Renzo - 币种排行
Ethena - 加密货币行情
比特现金 - 数字货币市值
Caldera - 加密货币行情
Celo - 比特币行情
Filecoin - 比特币
Uniswap - 以太坊ETH价格
币安币 - 加密货币行情