比特现金

BCH · 美元计价

$280.1

0.58% ≈ ￥1848.66 ($1.60)

更新于 2026-10-30 11:30:02

24H 最高$293.50

24H 最低$263.30

今日开盘$278.5

24H 成交量$1,719.04万

流通市值$57.79亿

24H 涨跌额($1.60)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.47	$3.84	$3.33	$23.01万	$7,283.77万	-4.14%
610	LLYBLLYB	$1386.06	$1,407.31	$1,279.63	$18.38万	—	5.96%
116	TQQQBProShares UltraPro QQQ (bStock	$65.1	$70.74	$64.25	$430.26万	$1,267.43万	-5.67%
23	ADA艾达币	$0.1907	$0.2087	$0.182	$4,230.72万	$77.47亿	-3.05%
53	TRUMPOfficial Trump	$1.538	$1.74	$1.47	$1,506.90万	$4.87亿	-7.96%
556	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.78万	$2,059.80万	-4.45%
353	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.04万	$6,189.83万	-4.77%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
623	STXBSTXB	$666.4	$719.00	$659.40	$16.97万	—	-0.31%
653	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$11.35万	$6,424.57万	-4.34%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.74万	$708.01万	-5.84%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
132	CETUSCetus Protocol	$0.02053	$0.02508	$0.01941	$329.38万	$2,167.07万	-1.44%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.37万	$2,090.12万	-7.15%
644	BANDBand	$0.1946	$0.2145	$0.1861	$13.48万	$3,937.87万	-5.99%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%