TMFB

TMFB · 美元计价

$30.1

1.97% ≈ ￥198.66 ($0.58)

更新于 2026-10-30 10:35:02

24H 最高$30.30

24H 最低$29.02

今日开盘$29.52

24H 成交量$2.12万

流通市值—

24H 涨跌额($0.58)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.46	$3.84	$3.33	$22.78万	$7,283.77万	-4.42%
613	LLYBLLYB	$1382.58	$1,407.31	$1,279.63	$18.32万	—	5.57%
115	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.74	$64.25	$433.22万	$1,267.43万	-6.14%
23	ADA艾达币	$0.1891	$0.2087	$0.182	$4,321.03万	$77.47亿	-3.62%
51	TRUMPOfficial Trump	$1.517	$1.74	$1.47	$1,505.73万	$4.87亿	-8.94%
552	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.42万	$2,059.80万	-5.12%
350	VTHOVeThor	$0.000537	$0.000598	$0.000524	$69.62万	$6,189.83万	-5.62%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
622	STXBSTXB	$666.11	$719.00	$659.40	$16.86万	—	-0.78%
660	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$10.78万	$6,424.57万	-5.39%
491	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$37.96万	$708.01万	-6.98%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
133	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$328.54万	$2,167.07万	-1.96%
565	AEVOAevo	$0.0202	$0.02256	$0.01917	$24.71万	$2,090.12万	-5.87%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.12万	$3,937.87万	-5.92%
234	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%