Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.24
0.94%
≈ ￥2285.18
($3.23)
更新于 2026-10-28 20:10:02
24H 最高$348.15
24H 最低$342.83
今日开盘$343.01
24H 成交量$161.62万
流通市值$546.07万
24H 涨跌额($3.23)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 653 |
KSMKusama
|
$3.84 | $3.88 | $3.78 | $6.85万 | $7,280.51万 | 1.59% |
| 688 |
LLYBLLYB
|
$1275.69 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.22% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.99 | $353.03万 | $1,613.85万 | 3.78% |
| 43 |
ADA艾达币
|
$0.2056 | $0.2086 | $0.2027 | $989.75万 | $77.16亿 | 1.18% |
| 60 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.67 | $661.52万 | $4.75亿 | 2.57% |
| 456 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00668 | $25.97万 | $1,990.86万 | 4.64% |
| 270 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.04万 | $5,966.60万 | 3.33% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 334 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.64万 | — | -0.66% |
| 666 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 1.39% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $8.78万 | $709.72万 | 1.61% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 514 |
CETUSCetus Protocol
|
$0.02162 | $0.022 | $0.021 | $18.68万 | $2,072.51万 | 2.76% |
| 636 |
AEVOAevo
|
$0.02211 | $0.02236 | $0.02152 | $8.86万 | $2,026.07万 | 1.98% |
| 599 |
BANDBand
|
$0.2171 | $0.2185 | $0.2009 | $11.95万 | $3,822.62万 | 8.06% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
相关站点
共 40 个
狗币 - 加密货币行情
Celo - 数字货币市值
波场 - 币种排行
牛来 - 比特币行情
Lorenzo - BTC行情
USDC - 数字货币市值
USDC - 数字货币市值
Gram - 比特币
Zama - 加密货币行情
Haedal - 加密货币行情
StraitsX XUSD - BTC行情
Huma Finance - 比特币行情
Hedera - 比特币
Tutorial - BTC行情
Ethena - 以太坊ETH价格
EUR - 加密货币行情
Renzo - 比特币
Pump.fun - 加密货币行情
Chainlink - 比特币行情
Aster - BTC行情
Polkadot - BTC行情
Ethena - 比特币
Hyperliquid - 币种排行
Quant - 币种排行
Polkadot - 币种排行
Quant - 比特币
以太坊 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aerodrome - 比特币
Aster - 数字货币市值
Nillion - 加密货币行情
StraitsX XUSD - 币种排行
Blur - 数字货币市值
Haedal - 比特币
Haedal - 比特币行情
Bittensor - 数字货币市值
Chainlink - 数字货币市值
Aster - 加密货币行情
United Stables - 以太坊ETH价格
Pump.fun - 数字货币市值