METAB

METAB · 美元计价

$615.77

-0.02% ≈ ￥4064.08 (-$0.13)

更新于 2026-10-30 10:00:01

24H 最高$635.15

24H 最低$614.16

今日开盘$615.9

24H 成交量$185.64万

流通市值—

24H 涨跌额(-$0.13)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.41	$3.84	$3.33	$22.88万	$7,283.77万	-5.80%
623	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$17.46万	—	6.01%
118	TQQQBProShares UltraPro QQQ (bStock	$64.49	$70.74	$64.25	$405.18万	$1,267.43万	-7.01%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,557.91万	$77.47亿	-5.11%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,485.82万	$4.87亿	-10.47%
546	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$27.83万	$2,059.80万	-5.71%
344	VTHOVeThor	$0.000535	$0.000598	$0.000524	$71.27万	$6,189.83万	-6.79%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
614	STXBSTXB	$662.92	$719.00	$659.40	$18.39万	—	-1.86%
662	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$10.39万	$6,424.57万	-4.78%
489	SANTOSSantos FC Fan Token	$0.397	$0.444	$0.384	$38.24万	$708.01万	-8.31%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
134	CETUSCetus Protocol	$0.02022	$0.02508	$0.01941	$326.91万	$2,167.07万	-3.76%
565	AEVOAevo	$0.01999	$0.02256	$0.01917	$24.42万	$2,090.12万	-7.20%
646	BANDBand	$0.193	$0.2145	$0.1861	$12.83万	$3,937.87万	-7.17%
231	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%