Aerodrome Finance

AERO · 美元计价

$0.6832

-2.30% ≈ ￥4.5091 (-$0.02)

更新于 2026-10-29 20:40:02

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.6993

24H 成交量$191.79万

流通市值$5.67亿

24H 涨跌额(-$0.02)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
528	KSMKusama	$3.72	$3.86	$3.60	$20.52万	$7,147.80万	-2.11%
662	LLYBLLYB	$1348.34	$1,360.78	$1,263.26	$7.87万	—	5.55%
96	TQQQBProShares UltraPro QQQ (bStock	$69.47	$73.59	$68.75	$346.06万	$1,375.28万	-3.29%
26	ADA艾达币	$0.2013	$0.2101	$0.1956	$2,492.71万	$77.48亿	-1.13%
70	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$584.66万	$4.87亿	-0.41%
463	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$27.41万	$2,034.55万	0.00%
357	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.34%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
305	STXBSTXB	$676.72	$700.29	$624.40	$55.45万	—	3.99%
672	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$6.43万	$6,497.87万	-1.27%
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.14万	$713.41万	-1.82%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
471	CETUSCetus Protocol	$0.0214	$0.02202	$0.0206	$26.62万	$2,094.27万	-0.19%
643	AEVOAevo	$0.02197	$0.02248	$0.02142	$9.35万	$2,066.36万	0.32%
655	BANDBand	$0.208	$0.215	$0.2045	$8.34万	$3,934.98万	-2.39%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%