PHALA
PHA · 美元计价
$0.0476
-2.06%
≈ ￥0.31416
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0486
24H 成交量$160.16万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 551 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 691 |
LLYBLLYB
|
$1305.61 | $1,305.61 | $1,263.26 | $1.71万 | — | 1.68% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $69.71 | $318.52万 | $1,381.68万 | -2.14% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,601.98万 | $76.20亿 | -0.15% |
| 63 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $650.90万 | $4.82亿 | 1.17% |
| 426 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00676 | $31.10万 | $2,047.15万 | 3.69% |
| 346 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $44.99万 | $6,034.10万 | -1.35% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 268 |
STXBSTXB
|
$679.22 | $700.29 | $624.40 | $66.72万 | — | 6.90% |
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -0.91% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.70万 | $706.52万 | -1.12% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 514 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $19.98万 | $2,060.63万 | -0.73% |
| 651 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | 0.09% |
| 541 |
BANDBand
|
$0.213 | $0.2185 | $0.2084 | $17.60万 | $3,911.59万 | 1.72% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
狗币 - BTC行情
Quant - 数字货币市值
Worldcoin - 加密货币行情
莱特币 - BTC行情
Bittensor - 比特币
Blur - 币种排行
Tokamak - 加密货币行情
Haedal - 比特币行情
牛来 - 数字货币市值
MegaETH - 加密货币行情
恒星币 - 以太坊ETH价格
Solana - 币种排行
USD.AI - 加密货币行情
Gram - BTC行情
Artificial - 比特币
Zama - 币种排行
Celestia - 比特币
Nillion - 加密货币行情
Initia - 数字货币市值
Pudgy Penguins - 比特币行情
Midnight - 加密货币行情
Blur - 加密货币行情
Gitcoin - 数字货币市值
MyShell - 比特币行情
MegaETH - 加密货币行情
Gitcoin - 比特币
First Digital - 比特币
Ondo - 比特币行情
NFP - 比特币
Chainlink - 币种排行
比特币
瑞波币 - 加密货币行情
Gram - 比特币行情
Zama - BTC行情
Bittensor - BTC行情
Plume - 币种排行
莱特币 - 比特币
Lorenzo - BTC行情
Injective - BTC行情
EUR - 币种排行