Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 10:45:06

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.45	$3.84	$3.33	$22.94万	$7,283.77万	-4.96%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.62%
114	TQQQBProShares UltraPro QQQ (bStock	$64.85	$70.74	$64.25	$436.41万	$1,267.43万	-6.10%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,298.76万	$77.47亿	-3.56%
53	TRUMPOfficial Trump	$1.526	$1.74	$1.47	$1,497.49万	$4.87亿	-8.40%
553	BIGTIMEBig Time	$0.00651	$0.00716	$0.00625	$27.06万	$2,059.80万	-4.27%
350	VTHOVeThor	$0.000538	$0.000598	$0.000524	$69.45万	$6,189.83万	-5.45%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
622	STXBSTXB	$667.24	$719.00	$659.40	$16.85万	—	-0.49%
660	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$10.76万	$6,424.57万	-5.05%
492	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$38.02万	$708.01万	-6.96%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
133	CETUSCetus Protocol	$0.02057	$0.02508	$0.01941	$328.14万	$2,167.07万	-1.34%
564	AEVOAevo	$0.02024	$0.02256	$0.01917	$24.85万	$2,090.12万	-5.69%
645	BANDBand	$0.1957	$0.2145	$0.1861	$13.13万	$3,937.87万	-5.78%
236	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%