HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
590	KSMKusama	$3.84	$3.86	$3.60	$15.49万	$7,283.77万	2.95%
621	LLYBLLYB	$1369.59	$1,407.31	$1,279.63	$12.60万	—	5.96%
98	TQQQBProShares UltraPro QQQ (bStock	$69.54	$73.59	$68.23	$353.76万	$1,267.43万	-2.55%
25	ADA艾达币	$0.208	$0.2101	$0.1956	$2,574.84万	$77.47亿	2.72%
75	TRUMPOfficial Trump	$1.733	$1.76	$1.66	$558.57万	$4.87亿	1.52%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.19万	$2,059.80万	1.14%
365	VTHOVeThor	$0.000596	$0.000598	$0.000565	$43.42万	$6,189.83万	2.94%
451	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
396	STXBSTXB	$711.16	$719.00	$664.85	$38.09万	—	4.51%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.57万	$6,424.57万	-0.70%
572	SANTOSSantos FC Fan Token	$0.444	$0.448	$0.424	$17.30万	$708.01万	1.14%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
125	CETUSCetus Protocol	$0.0225	$0.02508	$0.0206	$232.07万	$2,167.07万	5.19%
646	AEVOAevo	$0.02256	$0.02256	$0.02142	$9.62万	$2,090.12万	2.97%
674	BANDBand	$0.2143	$0.215	$0.2045	$6.14万	$3,937.87万	1.28%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%