Algorand

ALGO · 美元计价

$0.0994

-3.78% ≈ ￥0.65604 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1033

24H 成交量$172.96万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.73	$3.86	$3.60	$12.39万	$7,283.77万	-1.32%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.58%
107	TQQQBProShares UltraPro QQQ (bStock	$68.72	$73.59	$68.23	$307.34万	$1,267.43万	-3.74%
26	ADA艾达币	$0.2025	$0.2101	$0.1956	$2,467.41万	$77.47亿	-1.08%
76	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$572.72万	$4.87亿	-3.25%
528	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.29万	$2,059.80万	-0.86%
407	VTHOVeThor	$0.000584	$0.000598	$0.000565	$36.86万	$6,189.83万	0.00%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
465	STXBSTXB	$692.18	$719.00	$664.85	$29.31万	—	0.43%
654	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.19%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.26%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
112	CETUSCetus Protocol	$0.02177	$0.02508	$0.0206	$284.84万	$2,167.07万	0.93%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.95%
676	BANDBand	$0.2088	$0.215	$0.2045	$5.51万	$3,937.87万	-1.65%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%