ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.7	$3.87	$3.60	$20.34万	$7,147.80万	-4.39%
665	LLYBLLYB	$1340.26	$1,360.78	$1,263.26	$7.54万	—	5.43%
96	TQQQBProShares UltraPro QQQ (bStock	$70.05	$73.59	$68.75	$349.77万	$1,375.28万	-2.64%
26	ADA艾达币	$0.2009	$0.2101	$0.1956	$2,535.37万	$77.48亿	-2.99%
70	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$593.21万	$4.87亿	-1.86%
415	BIGTIMEBig Time	$0.0068	$0.00718	$0.00666	$33.92万	$2,034.55万	-2.58%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$42.99万	$6,130.69万	-1.86%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
308	STXBSTXB	$677.28	$700.29	$624.40	$55.57万	—	3.25%
667	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.16万	$6,497.87万	-2.62%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.21万	$713.41万	-2.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
479	CETUSCetus Protocol	$0.02123	$0.02202	$0.0206	$26.59万	$2,094.27万	-2.53%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.49%
611	BANDBand	$0.2076	$0.2185	$0.2045	$12.96万	$3,934.98万	-4.24%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%