OpenEden

EDEN · 美元计价

$0.0546

2.94% ≈ ￥0.36036 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05304

24H 成交量$51.88万

流通市值$2,227.15万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
583	KSMKusama	$3.81	$3.86	$3.60	$15.83万	$7,147.80万	1.87%
621	LLYBLLYB	$1364.28	$1,407.31	$1,279.63	$12.42万	—	5.30%
98	TQQQBProShares UltraPro QQQ (bStock	$69.97	$73.59	$68.23	$355.47万	$1,375.28万	-1.93%
26	ADA艾达币	$0.2054	$0.2101	$0.1956	$2,481.18万	$77.48亿	1.28%
75	TRUMPOfficial Trump	$1.716	$1.76	$1.66	$544.74万	$4.87亿	0.76%
518	BIGTIMEBig Time	$0.00704	$0.00715	$0.00666	$21.80万	$2,034.55万	0.57%
363	VTHOVeThor	$0.000595	$0.000598	$0.000565	$43.50万	$6,130.69万	2.59%
447	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
384	STXBSTXB	$708.92	$711.84	$664.85	$39.45万	—	5.34%
663	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.54万	$6,497.87万	-1.04%
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.23%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
134	CETUSCetus Protocol	$0.02277	$0.02508	$0.0206	$214.29万	$2,094.27万	6.55%
650	AEVOAevo	$0.02243	$0.02248	$0.02142	$9.16万	$2,066.36万	2.51%
670	BANDBand	$0.213	$0.215	$0.2045	$6.50万	$3,934.98万	0.85%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%