阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 11:30:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.47万 | $7,147.80万 | -6.22% |
| 691 |
LLYBLLYB
|
$1307.46 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.18% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.01 | $73.59 | $68.75 | $359.21万 | $1,375.28万 | -4.02% |
| 25 |
ADA艾达币
|
$0.1966 | $0.2101 | $0.1956 | $2,264.75万 | $77.48亿 | -5.25% |
| 65 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $680.05万 | $4.87亿 | -3.13% |
| 411 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00675 | $34.28万 | $2,034.55万 | -1.17% |
| 364 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $41.26万 | $6,130.69万 | -4.05% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 285 |
STXBSTXB
|
$669.86 | $700.29 | $624.40 | $63.39万 | — | 5.25% |
| 671 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $5.99万 | $6,497.87万 | -2.07% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.45 | $0.428 | $15.11万 | $713.41万 | -4.68% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 506 |
CETUSCetus Protocol
|
$0.02083 | $0.02202 | $0.02083 | $21.76万 | $2,094.27万 | -4.93% |
| 647 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.19万 | $2,066.36万 | -2.15% |
| 549 |
BANDBand
|
$0.2072 | $0.2185 | $0.2071 | $17.90万 | $3,934.98万 | -2.17% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
Bittensor - 比特币行情
波场 - 数字货币市值
莱特币 - 币种排行
Gitcoin - 比特币行情
Hyperliquid - 数字货币市值
USD1 - BTC行情
LayerZero - 比特币行情
恒星币 - 比特币行情
Solana - 加密货币行情
Injective - 比特币行情
USD1 - 加密货币行情
USDC - 以太坊ETH价格
Sui - BTC行情
Ripple USD - 币种排行
United Stables - 比特币行情
Caldera - BTC行情
Filecoin - 加密货币行情
恒星币 - 比特币
Renzo - 比特币
Gram - 数字货币市值
MarsCoin - 比特币行情
Pump.fun - 币种排行
Aave - 比特币行情
Blur - 数字货币市值
艾达币 - 比特币行情
Blur - 以太坊ETH价格
RWUSD - BTC行情
EUR - 比特币行情
Injective - 比特币行情
莱特币 - 币种排行
恒星币 - 加密货币行情
Optimism - BTC行情
USDC - 比特币
比特币 - 加密货币行情
Quant - 币种排行
Celestia - 比特币
Filecoin - 比特币
StraitsX XUSD - 加密货币行情
Chainlink - 比特币行情
狗币 - 币种排行