Peanut the Squirrel
PNUT · 美元计价
$0.0408
-2.39%
≈ ￥0.26928
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0418
24H 成交量$51.83万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -4.71% |
| 691 |
LLYBLLYB
|
$1305.63 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.33% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.98 | $73.59 | $68.75 | $330.47万 | $1,375.28万 | -3.14% |
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,413.00万 | $77.48亿 | -4.07% |
| 71 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $645.18万 | $4.87亿 | -2.16% |
| 418 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $32.12万 | $2,034.55万 | -1.76% |
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.91万 | $6,130.69万 | -2.39% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 293 |
STXBSTXB
|
$674.21 | $700.29 | $624.40 | $62.14万 | — | 6.38% |
| 662 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.65% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.427 | $14.79万 | $713.41万 | -3.60% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 502 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.02079 | $23.16万 | $2,094.27万 | -4.23% |
| 649 |
AEVOAevo
|
$0.02163 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -2.04% |
| 551 |
BANDBand
|
$0.2066 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.76% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
Tether Gold - 比特币
Initia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tutorial - 币种排行
Official Trump - 以太坊ETH价格
Celo - BTC行情
United Stables - 以太坊ETH价格
Pepe - BTC行情
Renzo - 以太坊ETH价格
Ripple USD - 比特币行情
Aster - 加密货币行情
Gitcoin - 数字货币市值
LITEB - 比特币行情
Raydium - 币种排行
Haedal - 比特币行情
Renzo - 加密货币行情
Initia - 比特币行情
USD.AI - 比特币
Aave - 以太坊ETH价格
Uniswap - 数字货币市值
USD.AI - 数字货币市值
Haedal - 数字货币市值
艾达币 - BTC行情
比特现金 - 比特币行情
Arbitrum - BTC行情
Quant - 以太坊ETH价格
Ripple USD - 数字货币市值
Celestia - BTC行情
Caldera - 加密货币行情
以太坊 - 比特币
比特现金 - 比特币行情
Hedera - 以太坊ETH价格
Celestia - 比特币行情
Pudgy Penguins - 比特币行情
LayerZero - 以太坊ETH价格
LayerZero - 比特币行情
Aave - 加密货币行情
Official Trump - BTC行情
Gram - 数字货币市值
Gram - BTC行情