FC Barcelona Fan Token

BAR · 美元计价

$0.23

-8.73% ≈ ￥1.518 (-$0.02)

更新于 2026-10-30 09:45:02

24H 最高$0.253

24H 最低$0.225

今日开盘$0.252

24H 成交量$25.15万

流通市值$719.37万

24H 涨跌额(-$0.02)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.44	$3.84	$3.33	$23.25万	$7,283.77万	-6.52%
623	LLYBLLYB	$1396.75	$1,407.31	$1,279.63	$17.45万	—	6.67%
123	TQQQBProShares UltraPro QQQ (bStock	$64.54	$70.74	$64.33	$386.81万	$1,267.43万	-7.51%
22	ADA艾达币	$0.1876	$0.2087	$0.182	$4,782.97万	$77.47亿	-7.08%
53	TRUMPOfficial Trump	$1.499	$1.74	$1.47	$1,477.99万	$4.87亿	-11.72%
545	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$28.34万	$2,059.80万	-6.23%
342	VTHOVeThor	$0.000537	$0.000598	$0.000524	$71.91万	$6,189.83万	-7.89%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
614	STXBSTXB	$661.51	$719.00	$660.93	$18.48万	—	-2.89%
660	TFUELTheta Fuel	$0.00821	$0.00861	$0.00801	$10.65万	$6,424.57万	-4.65%
489	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.82万	$708.01万	-9.13%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
134	CETUSCetus Protocol	$0.02018	$0.02508	$0.01941	$326.66万	$2,167.07万	-5.35%
567	AEVOAevo	$0.0201	$0.02256	$0.01917	$24.49万	$2,090.12万	-7.88%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.88万	$3,937.87万	-7.99%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%