Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 04:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.84 | $3.88 | $3.66 | $15.59万 | $7,117.01万 | 0.52% |
| 692 |
LLYBLLYB
|
$1292.73 | $1,297.61 | $1,263.26 | $1.58万 | — | 0.88% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.64 | $73.59 | $70.85 | $252.74万 | $1,381.68万 | 2.12% |
| 32 |
ADA艾达币
|
$0.2083 | $0.2101 | $0.2007 | $1,542.06万 | $76.20亿 | 1.36% |
| 61 |
TRUMPOfficial Trump
|
$1.746 | $1.76 | $1.69 | $656.33万 | $4.82亿 | 2.95% |
| 425 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.69万 | $2,047.15万 | 4.44% |
| 231 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $78.49万 | $6,034.10万 | 2.95% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 225 |
STXBSTXB
|
$697.85 | $700.29 | $610.64 | $79.99万 | — | 8.63% |
| 656 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | -0.12% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $11.76万 | $706.52万 | 0.68% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 517 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0212 | $19.05万 | $2,060.63万 | 1.25% |
| 643 |
AEVOAevo
|
$0.02233 | $0.02248 | $0.02164 | $8.10万 | $2,046.53万 | 1.87% |
| 536 |
BANDBand
|
$0.2136 | $0.2185 | $0.2071 | $17.47万 | $3,911.59万 | 2.79% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
Optimism - 数字货币市值
达世币 - 比特币行情
Lorenzo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
MegaETH - BTC行情
Chainlink - 比特币
LayerZero - 比特币行情
NEAR Protocol - 币种排行
Avalanche - BTC行情
Quant - 比特币
USD1 - 数字货币市值
Aptos - 以太坊ETH价格
以太坊 - BTC行情
USDC - 比特币行情
大零币 - 数字货币市值
Midnight - 以太坊ETH价格
Haedal - 数字货币市值
Aster - 加密货币行情
Midnight - 币种排行
Lorenzo - 以太坊ETH价格
Artificial - 加密货币行情
Uniswap - 比特币
狗币 - 以太坊ETH价格
Injective - 比特币
QQQB - 币种排行
First Digital - 币种排行
币安币 - 以太坊ETH价格
瑞波币 - 比特币行情
Plume - BTC行情
Tutorial - 数字货币市值
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币
Zama - 币种排行
Arbitrum - BTC行情
Caldera - 比特币
Lorenzo - 以太坊ETH价格
Blur - 数字货币市值
以太坊 - 以太坊ETH价格
Initia - 数字货币市值