BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-29 18:50:03

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
467	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
530	KSMKusama	$3.71	$3.88	$3.60	$20.47万	$7,147.80万	-4.13%
676	LLYBLLYB	$1345.7	$1,360.78	$1,263.26	$6.03万	—	5.62%
97	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$68.75	$342.03万	$1,375.28万	-2.61%
26	ADA艾达币	$0.2019	$0.2101	$0.1956	$2,499.51万	$77.48亿	-2.84%
72	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$595.26万	$4.87亿	-1.97%
406	BIGTIMEBig Time	$0.00682	$0.00718	$0.00666	$35.62万	$2,034.55万	-1.45%
363	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.58万	$6,130.69万	-2.37%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
297	STXBSTXB	$678.62	$700.29	$624.40	$58.31万	—	3.10%
665	TFUELTheta Fuel	$0.00852	$0.00878	$0.00841	$7.22万	$6,497.87万	-2.74%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.51万	$713.41万	-2.92%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
474	CETUSCetus Protocol	$0.02125	$0.02202	$0.0206	$27.01万	$2,094.27万	-2.34%
645	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.36万	$2,066.36万	-1.53%
587	BANDBand	$0.2077	$0.2185	$0.2045	$15.24万	$3,934.98万	-2.17%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%