Sentient

SENT · 美元计价

$0.01911

-10.74% ≈ ￥0.126126 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.02158

24H 最低$0.0188

今日开盘$0.02141

24H 成交量$78.98万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
568	KSMKusama	$3.41	$3.84	$3.33	$23.71万	$7,283.77万	-7.84%
622	LLYBLLYB	$1394.67	$1,407.31	$1,279.63	$17.49万	—	6.62%
134	TQQQBProShares UltraPro QQQ (bStock	$64.75	$70.74	$64.52	$321.05万	$1,267.43万	-7.95%
22	ADA艾达币	$0.1873	$0.2087	$0.182	$4,741.58万	$77.47亿	-8.19%
53	TRUMPOfficial Trump	$1.515	$1.74	$1.47	$1,436.42万	$4.87亿	-11.51%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$27.89万	$2,059.80万	-7.19%
347	VTHOVeThor	$0.00054	$0.000598	$0.000524	$70.47万	$6,189.83万	-7.38%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
609	STXBSTXB	$661.96	$719.00	$661.96	$18.82万	—	-2.92%
662	TFUELTheta Fuel	$0.00813	$0.00863	$0.00801	$10.43万	$6,424.57万	-5.58%
488	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.48万	$708.01万	-10.23%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
132	CETUSCetus Protocol	$0.01994	$0.02508	$0.01941	$323.83万	$2,167.07万	-7.34%
569	AEVOAevo	$0.01991	$0.02256	$0.01917	$23.69万	$2,090.12万	-9.46%
647	BANDBand	$0.1927	$0.2145	$0.1861	$12.48万	$3,937.87万	-8.80%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%