比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 22:45:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
470	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
572	KSMKusama	$3.78	$3.86	$3.60	$16.54万	$7,147.80万	1.61%
622	LLYBLLYB	$1378.96	$1,407.31	$1,279.63	$12.09万	—	6.48%
97	TQQQBProShares UltraPro QQQ (bStock	$69.32	$73.59	$68.23	$349.51万	$1,375.28万	-2.72%
27	ADA艾达币	$0.2049	$0.2101	$0.1956	$2,424.31万	$77.48亿	1.39%
74	TRUMPOfficial Trump	$1.713	$1.76	$1.66	$540.40万	$4.87亿	0.94%
509	BIGTIMEBig Time	$0.00702	$0.00715	$0.00666	$22.39万	$2,034.55万	0.43%
367	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.04万	$6,130.69万	2.25%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
361	STXBSTXB	$703.54	$711.84	$657.79	$42.63万	—	6.22%
664	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.21万	$6,497.87万	-0.70%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.71万	$713.41万	-0.46%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
169	CETUSCetus Protocol	$0.02365	$0.0241	$0.0206	$140.33万	$2,094.27万	11.09%
651	AEVOAevo	$0.02228	$0.02248	$0.02142	$8.92万	$2,066.36万	2.16%
668	BANDBand	$0.2128	$0.215	$0.2045	$6.99万	$3,934.98万	0.81%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%