Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.16

-2.80% ≈ ￥185.856 (-$0.81)

更新于 2026-10-29 18:20:02

24H 最高$30.35

24H 最低$27.46

今日开盘$28.97

24H 成交量$83.84万

流通市值$1,726.21万

24H 涨跌额(-$0.81)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.66	$3.88	$3.60	$19.99万	$7,147.80万	-5.43%
688	LLYBLLYB	$1308.1	$1,317.08	$1,263.26	$2.37万	—	2.66%
95	TQQQBProShares UltraPro QQQ (bStock	$70.11	$73.59	$68.75	$341.94万	$1,375.28万	-2.64%
26	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,473.94万	$77.48亿	-4.14%
72	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$598.58万	$4.87亿	-2.84%
410	BIGTIMEBig Time	$0.00673	$0.00718	$0.00666	$34.22万	$2,034.55万	-2.61%
371	VTHOVeThor	$0.000573	$0.000597	$0.000565	$40.24万	$6,130.69万	-3.21%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
295	STXBSTXB	$677.06	$700.29	$624.40	$58.97万	—	4.46%
664	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.15万	$6,497.87万	-2.97%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.42万	$713.41万	-3.59%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
487	CETUSCetus Protocol	$0.02101	$0.02202	$0.0206	$25.14万	$2,094.27万	-3.76%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.24万	$2,066.36万	-2.66%
588	BANDBand	$0.2064	$0.2185	$0.2045	$15.21万	$3,934.98万	-3.01%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%