Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.74

0.38% ≈ ￥189.684 ($0.11)

更新于 2026-10-29 21:10:02

24H 最高$30.35

24H 最低$27.46

今日开盘$28.63

24H 成交量$81.95万

流通市值$1,726.21万

24H 涨跌额($0.11)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
527	KSMKusama	$3.73	$3.86	$3.60	$20.63万	$7,147.80万	-1.84%
657	LLYBLLYB	$1343.66	$1,360.78	$1,263.26	$8.15万	—	5.37%
98	TQQQBProShares UltraPro QQQ (bStock	$70.28	$73.59	$68.75	$337.59万	$1,375.28万	-2.35%
26	ADA艾达币	$0.2018	$0.2101	$0.1956	$2,461.71万	$77.48亿	-0.49%
72	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$559.36万	$4.87亿	-0.12%
471	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$26.75万	$2,034.55万	-1.57%
362	VTHOVeThor	$0.000586	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.17%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
307	STXBSTXB	$678.02	$700.29	$624.40	$55.51万	—	4.31%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.16%
555	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.00万	$713.41万	-1.60%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
459	CETUSCetus Protocol	$0.02188	$0.02202	$0.0206	$28.10万	$2,094.27万	2.20%
646	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.12万	$2,066.36万	0.69%
656	BANDBand	$0.2093	$0.215	$0.2045	$8.21万	$3,934.98万	-2.15%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%