Celer Network

CELR · 美元计价

$0.002404

-3.38% ≈ ￥0.015866 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.002577

24H 最低$0.002356

今日开盘$0.002488

24H 成交量$44.72万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
493	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
530	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
626	KSMKusama	$3.63	$3.84	$3.60	$12.73万	$7,283.77万	-3.71%
621	LLYBLLYB	$1374.3	$1,407.31	$1,279.63	$13.02万	—	5.74%
109	TQQQBProShares UltraPro QQQ (bStock	$67.16	$71.11	$66.18	$325.69万	$1,267.43万	-4.81%
27	ADA艾达币	$0.1967	$0.2087	$0.1956	$2,464.00万	$77.47亿	-4.14%
68	TRUMPOfficial Trump	$1.626	$1.75	$1.62	$685.76万	$4.87亿	-5.74%
538	BIGTIMEBig Time	$0.00676	$0.00716	$0.00666	$21.70万	$2,059.80万	-4.11%
422	VTHOVeThor	$0.000571	$0.000598	$0.000565	$36.17万	$6,189.83万	-2.73%
472	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
514	STXBSTXB	$694.55	$719.00	$664.85	$24.86万	—	2.25%
658	TFUELTheta Fuel	$0.00842	$0.00875	$0.00841	$8.39万	$6,424.57万	-3.66%
574	SANTOSSantos FC Fan Token	$0.423	$0.446	$0.423	$17.82万	$708.01万	-4.30%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
115	CETUSCetus Protocol	$0.02123	$0.02508	$0.0206	$294.25万	$2,167.07万	-1.76%
656	AEVOAevo	$0.02128	$0.02256	$0.02119	$8.55万	$2,090.12万	-3.93%
676	BANDBand	$0.2036	$0.2145	$0.2031	$5.51万	$3,937.87万	-4.01%
184	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%