CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
568	KSMKusama	$3.41	$3.84	$3.33	$23.65万	$7,283.77万	-8.09%
622	LLYBLLYB	$1393.19	$1,407.31	$1,279.63	$17.48万	—	6.50%
134	TQQQBProShares UltraPro QQQ (bStock	$64.87	$70.74	$64.74	$318.75万	$1,267.43万	-7.93%
22	ADA艾达币	$0.1866	$0.2087	$0.182	$4,736.70万	$77.47亿	-8.80%
53	TRUMPOfficial Trump	$1.508	$1.74	$1.47	$1,434.09万	$4.87亿	-12.17%
542	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$28.43万	$2,059.80万	-8.00%
348	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.25万	$6,189.83万	-8.36%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
608	STXBSTXB	$664.81	$719.00	$664.81	$18.83万	—	-2.72%
662	TFUELTheta Fuel	$0.00808	$0.00863	$0.00801	$10.48万	$6,424.57万	-6.37%
486	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.51万	$708.01万	-10.63%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
132	CETUSCetus Protocol	$0.01984	$0.02508	$0.01941	$323.60万	$2,167.07万	-7.94%
567	AEVOAevo	$0.01985	$0.02256	$0.01917	$23.65万	$2,090.12万	-9.86%
647	BANDBand	$0.1926	$0.2145	$0.1861	$12.51万	$3,937.87万	-9.24%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%