VELODROME

VELODROME · 美元计价

$0.02973

-3.91% ≈ ￥0.196218 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0315

24H 最低$0.0275

今日开盘$0.03094

24H 成交量$19.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.73	$3.86	$3.60	$12.41万	$7,283.77万	-1.32%
619	LLYBLLYB	$1368.55	$1,407.31	$1,279.63	$12.88万	—	6.05%
106	TQQQBProShares UltraPro QQQ (bStock	$68.49	$73.59	$68.23	$327.51万	$1,267.43万	-4.80%
25	ADA艾达币	$0.202	$0.2101	$0.1956	$2,512.87万	$77.47亿	-1.22%
76	TRUMPOfficial Trump	$1.669	$1.76	$1.66	$572.37万	$4.87亿	-3.02%
528	BIGTIMEBig Time	$0.00694	$0.00716	$0.00666	$21.43万	$2,059.80万	-0.43%
392	VTHOVeThor	$0.000583	$0.000598	$0.000565	$38.46万	$6,189.83万	-0.51%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
451	STXBSTXB	$693.03	$719.00	$664.85	$30.74万	—	0.68%
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-3.21%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.66万	$708.01万	-1.59%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
112	CETUSCetus Protocol	$0.02178	$0.02508	$0.0206	$281.88万	$2,167.07万	0.83%
658	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.96万	$2,090.12万	-0.77%
675	BANDBand	$0.2092	$0.215	$0.2045	$5.49万	$3,937.87万	-1.41%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%