达世币

DASH · 美元计价

$50.38

-5.09% ≈ ￥332.508 (-$2.70)

更新于 2026-10-29 21:30:02

24H 最高$54.23

24H 最低$49.95

今日开盘$53.08

24H 成交量$495.73万

流通市值$6.89亿

24H 涨跌额(-$2.70)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
526	KSMKusama	$3.74	$3.86	$3.60	$20.82万	$7,147.80万	-1.58%
654	LLYBLLYB	$1331.18	$1,360.78	$1,263.26	$8.27万	—	4.81%
100	TQQQBProShares UltraPro QQQ (bStock	$69.55	$73.59	$68.75	$334.75万	$1,375.28万	-3.01%
27	ADA艾达币	$0.2019	$0.2101	$0.1956	$2,424.52万	$77.48亿	-0.40%
71	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$555.93万	$4.87亿	-0.24%
470	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$27.05万	$2,034.55万	-1.71%
365	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.18万	$6,130.69万	0.00%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
306	STXBSTXB	$686.08	$700.29	$624.40	$55.53万	—	6.68%
671	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$6.39万	$6,497.87万	-0.58%
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.90万	$713.41万	-1.81%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
427	CETUSCetus Protocol	$0.02231	$0.02248	$0.0206	$31.92万	$2,094.27万	4.35%
647	AEVOAevo	$0.02195	$0.02248	$0.02142	$9.13万	$2,066.36万	0.32%
659	BANDBand	$0.2091	$0.215	$0.2045	$7.90万	$3,934.98万	-1.88%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%