Gitcoin

GTC · 美元计价

$0.19712

-19.66% ≈ ￥1.301 (-$0.05)

更新于 2026-10-30 14:00:02

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24537

24H 成交量$624.65万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
373	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
568	KSMKusama	$3.51	$3.84	$3.33	$25.33万	$7,283.77万	-4.10%
610	LLYBLLYB	$1383.31	$1,407.31	$1,279.63	$18.73万	—	6.00%
108	TQQQBProShares UltraPro QQQ (bStock	$65.26	$70.54	$64.25	$526.35万	$1,267.43万	-7.10%
24	ADA艾达币	$0.1935	$0.2087	$0.182	$4,197.49万	$77.47亿	-2.91%
53	TRUMPOfficial Trump	$1.549	$1.74	$1.47	$1,549.81万	$4.87亿	-8.40%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.28万	$2,059.80万	-2.97%
359	VTHOVeThor	$0.000549	$0.000598	$0.000524	$69.41万	$6,189.83万	-4.36%
542	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
623	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.64%
670	TFUELTheta Fuel	$0.00826	$0.0086	$0.00801	$9.13万	$6,424.57万	-2.25%
505	SANTOSSantos FC Fan Token	$0.407	$0.444	$0.384	$36.91万	$708.01万	-5.79%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
134	CETUSCetus Protocol	$0.02073	$0.02508	$0.01941	$333.28万	$2,167.07万	-1.10%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$24.58万	$2,090.12万	-6.00%
646	BANDBand	$0.1958	$0.2145	$0.1861	$13.75万	$3,937.87万	-6.00%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%