SynFutures

F · 美元计价

$0.002962

-2.28% ≈ ￥0.019549 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003031

24H 成交量$21.13万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
528	KSMKusama	$3.72	$3.86	$3.60	$20.47万	$7,147.80万	-2.62%
662	LLYBLLYB	$1353.28	$1,360.78	$1,263.26	$7.81万	—	5.89%
98	TQQQBProShares UltraPro QQQ (bStock	$69.82	$73.59	$68.75	$344.61万	$1,375.28万	-2.97%
26	ADA艾达币	$0.2005	$0.2101	$0.1956	$2,507.79万	$77.48亿	-2.10%
70	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$585.23万	$4.87亿	-0.94%
460	BIGTIMEBig Time	$0.00688	$0.00715	$0.00666	$27.80万	$2,034.55万	-1.15%
357	VTHOVeThor	$0.000583	$0.000597	$0.000565	$43.40万	$6,130.69万	-1.19%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
305	STXBSTXB	$678.61	$700.29	$624.40	$55.50万	—	4.06%
673	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.38%
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.15万	$713.41万	-2.04%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
472	CETUSCetus Protocol	$0.02129	$0.02202	$0.0206	$26.38万	$2,094.27万	-1.02%
644	AEVOAevo	$0.0219	$0.02248	$0.02142	$9.28万	$2,066.36万	-0.36%
658	BANDBand	$0.2085	$0.215	$0.2045	$8.18万	$3,934.98万	-2.80%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%