NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
594	KSMKusama	$3.8	$3.86	$3.60	$15.15万	$7,283.77万	1.88%
619	LLYBLLYB	$1376.08	$1,407.31	$1,279.63	$12.78万	—	6.75%
98	TQQQBProShares UltraPro QQQ (bStock	$69.15	$73.59	$68.23	$355.03万	$1,267.43万	-3.21%
26	ADA艾达币	$0.2048	$0.2101	$0.1956	$2,602.50万	$77.47亿	1.24%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$565.98万	$4.87亿	-0.35%
518	BIGTIMEBig Time	$0.00713	$0.00716	$0.00666	$22.32万	$2,059.80万	2.15%
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.34万	$6,189.83万	2.24%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
406	STXBSTXB	$701.22	$719.00	$664.85	$36.89万	—	2.50%
664	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.70%
560	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.45万	$708.01万	0.00%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
125	CETUSCetus Protocol	$0.02283	$0.02508	$0.0206	$245.49万	$2,167.07万	6.83%
643	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.81万	$2,090.12万	1.88%
674	BANDBand	$0.2122	$0.215	$0.2045	$6.17万	$3,937.87万	0.09%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%