Flux
FLUX · 美元计价
$0.067
0.90%
≈ ￥0.4422
($0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0664
24H 成交量$34.62万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 532 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.57万 | $7,147.80万 | -5.46% |
| 691 |
LLYBLLYB
|
$1311.45 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.52% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.13 | $73.59 | $69.05 | $331.98万 | $1,375.28万 | -3.23% |
| 27 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1969 | $1,970.53万 | $77.48亿 | -4.69% |
| 65 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.67 | $662.59万 | $4.87亿 | -3.02% |
| 418 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $33.16万 | $2,034.55万 | 0.74% |
| 360 |
VTHOVeThor
|
$0.000575 | $0.000598 | $0.000572 | $42.25万 | $6,130.69万 | -3.04% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 281 |
STXBSTXB
|
$671.66 | $700.29 | $624.40 | $63.08万 | — | 6.16% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.40% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.45 | $0.43 | $12.97万 | $713.41万 | -3.36% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 520 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.02096 | $20.09万 | $2,094.27万 | -3.94% |
| 648 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02148 | $8.40万 | $2,066.36万 | -2.97% |
| 546 |
BANDBand
|
$0.2083 | $0.2185 | $0.2071 | $17.76万 | $3,934.98万 | -1.75% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
USD.AI - 比特币
Injective - BTC行情
以太坊 - 数字货币市值
NFP - 比特币行情
Tether Gold - 比特币行情
Artificial - 数字货币市值
Worldcoin - 数字货币市值
Tutorial - BTC行情
Pudgy Penguins - 以太坊ETH价格
First Digital - 数字货币市值
艾达币 - 加密货币行情
Zama - 比特币
NEAR Protocol - BTC行情
Aptos - 加密货币行情
Gram - 币种排行
Pudgy Penguins - BTC行情
币安币 - 以太坊ETH价格
Optimism - 比特币行情
Avalanche - 以太坊ETH价格
Artificial - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pump.fun - 加密货币行情
Internet - 数字货币市值
Sui - 加密货币行情
币安币 - 比特币
Injective - 以太坊ETH价格
Blur - 比特币
Gitcoin - 币种排行
Chainlink - 比特币
牛来 - 比特币行情
NFP - 数字货币市值
Pepe - 币种排行
Tether Gold - 加密货币行情
Hyperliquid - 比特币
Injective - BTC行情
Raydium - 比特币
Avalanche - 比特币
达世币 - 以太坊ETH价格
QQQB - 比特币行情
波场 - BTC行情