FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
572	KSMKusama	$3.5	$3.84	$3.33	$25.56万	$7,283.77万	-3.32%
611	LLYBLLYB	$1389.16	$1,407.31	$1,279.63	$18.95万	—	6.41%
106	TQQQBProShares UltraPro QQQ (bStock	$64.96	$70.54	$64.25	$542.71万	$1,267.43万	-6.53%
25	ADA艾达币	$0.1922	$0.2087	$0.182	$4,189.11万	$77.47亿	-2.73%
53	TRUMPOfficial Trump	$1.542	$1.74	$1.47	$1,543.95万	$4.87亿	-7.67%
467	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$44.75万	$2,059.80万	-6.90%
373	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.10万	$6,189.83万	-2.45%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
623	STXBSTXB	$663.49	$719.00	$659.40	$17.70万	—	-1.35%
653	TFUELTheta Fuel	$0.00812	$0.0086	$0.00801	$11.76万	$6,424.57万	-4.25%
340	SANTOSSantos FC Fan Token	$0.425	$0.452	$0.384	$75.69万	$708.01万	0.00%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
138	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$336.71万	$2,167.07万	0.19%
571	AEVOAevo	$0.02052	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.69%
640	BANDBand	$0.1959	$0.2145	$0.1861	$14.40万	$3,937.87万	-5.00%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%